Intel (bStocks Tokenized Stock
INTCB · 美元计价
$63.34
≈ ￥418.044
10.70% ($6.12)
更新于 2026-11-12 02:25:02
← 返回行情列表
24H 最高
$64.05
24H 最低
$57.21
今日开盘
$57.22
24H 成交量
$1,849.46万
流通市值
$8,769.81万
24H 涨跌额
($6.12)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EWYBEWYB
|
$149.56 | $150.36 | $138.10 | $123.84万 | — | 8.27% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 351 |
GLMGolem
|
$0.1024 | $0.104 | $0.0996 | $35.92万 | $1.04亿 | 2.30% |
| 211 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.14 | $74.14万 | $6,783.40万 | 1.23% |
| 130 |
ATOMCosmos
|
$1.416 | $1.44 | $1.37 | $145.08万 | $5.58亿 | 2.53% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 459 |
GUNGunz
|
$0.001708 | $0.001741 | $0.00168 | $20.94万 | $104.23万 | 0.24% |
| 148 |
NILNillion
|
$0.05745 | $0.0593 | $0.05506 | $115.11万 | $3,243.73万 | 1.97% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$825.57 | $827.87 | $705.71 | $3,085.87万 | $7,586.77万 | 16.98% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5415 | $0.5508 | $0.5246 | $137.69万 | $3.54亿 | 2.67% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 639 |
FWDIBFWDIB
|
$5.38 | $5.48 | $5.16 | $7.42万 | — | 4.06% |
| 655 |
WAXPWAX
|
$0.00381 | $0.00385 | $0.0037 | $6.20万 | $1,364.19万 | 1.60% |
| 552 |
ROBOFabric Protocol
|
$0.0044 | $0.00447 | $0.00426 | $13.81万 | $991.19万 | 1.85% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01488 | $0.01436 | $11.38万 | $1,271.02万 | 1.17% |
| 134 |
OPOptimism
|
$0.1012 | $0.1031 | $0.0967 | $135.74万 | $2.35亿 | 4.01% |
| 571 |
PIXELPixels
|
$0.00414 | $0.0042 | $0.00407 | $12.02万 | $1,244.61万 | 0.49% |
| 45 |
OPGOpenGradient
|
$0.1449 | $0.1641 | $0.1258 | $891.41万 | $2,701.99万 | 12.76% |
| 646 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $7.06万 | $2.05亿 | 0.00% |