Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-12 03:00:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.14亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EWYBEWYB
|
$149.54 | $150.36 | $138.46 | $123.57万 | — | 7.79% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 351 |
GLMGolem
|
$0.1023 | $0.104 | $0.0996 | $35.77万 | $1.04亿 | 2.51% |
| 216 |
ORDIOrdinals
|
$3.193 | $3.25 | $3.14 | $73.01万 | $6,783.40万 | 0.73% |
| 130 |
ATOMCosmos
|
$1.41 | $1.44 | $1.37 | $143.42万 | $5.58亿 | 1.59% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 460 |
GUNGunz
|
$0.0017 | $0.001741 | $0.00168 | $20.92万 | $104.23万 | -0.06% |
| 150 |
NILNillion
|
$0.05732 | $0.0593 | $0.05506 | $111.22万 | $3,243.73万 | 1.79% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$825.15 | $827.91 | $708.88 | $3,155.98万 | $7,586.77万 | 15.79% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5382 | $0.5508 | $0.5246 | $135.01万 | $3.54亿 | 1.66% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 638 |
FWDIBFWDIB
|
$5.35 | $5.48 | $5.16 | $7.40万 | — | 2.89% |
| 654 |
WAXPWAX
|
$0.00379 | $0.00385 | $0.0037 | $6.29万 | $1,364.19万 | 1.61% |
| 555 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.38万 | $991.19万 | 1.86% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01488 | $0.01436 | $11.46万 | $1,271.02万 | 0.96% |
| 132 |
OPOptimism
|
$0.1004 | $0.1031 | $0.0967 | $138.93万 | $2.35亿 | 2.55% |
| 571 |
PIXELPixels
|
$0.00412 | $0.0042 | $0.00407 | $12.04万 | $1,244.61万 | 0.00% |
| 45 |
OPGOpenGradient
|
$0.143 | $0.1641 | $0.1258 | $908.37万 | $2,701.99万 | 11.89% |
| 645 |
DCRDecred
|
$11.73 | $11.91 | $11.53 | $6.98万 | $2.05亿 | -0.76% |