Mubarak
MUBARAK · 美元计价
$0.03659
≈ ￥0.241494
0.80% ($0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.0378
24H 最低
$0.036
今日开盘
$0.0363
24H 成交量
$73.82万
流通市值
$3,726.34万
24H 涨跌额
($0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EWYBEWYB
|
$148.66 | $150.36 | $138.46 | $123.16万 | — | 7.25% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 352 |
GLMGolem
|
$0.102 | $0.104 | $0.0996 | $35.79万 | $1.04亿 | 2.20% |
| 216 |
ORDIOrdinals
|
$3.188 | $3.25 | $3.14 | $72.80万 | $6,783.40万 | 1.17% |
| 130 |
ATOMCosmos
|
$1.404 | $1.44 | $1.37 | $143.69万 | $5.58亿 | 1.89% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 462 |
GUNGunz
|
$0.001691 | $0.001741 | $0.00168 | $20.56万 | $104.23万 | -0.12% |
| 151 |
NILNillion
|
$0.05692 | $0.0593 | $0.05506 | $111.28万 | $3,243.73万 | 1.12% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.45 | $827.91 | $708.88 | $3,169.11万 | $7,586.77万 | 14.69% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.5508 | $0.5246 | $133.43万 | $3.54亿 | 1.61% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 639 |
FWDIBFWDIB
|
$5.3 | $5.48 | $5.17 | $7.37万 | — | 2.32% |
| 652 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $6.41万 | $1,364.19万 | 1.34% |
| 553 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.56万 | $991.19万 | 2.58% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01488 | $0.01436 | $11.52万 | $1,271.02万 | 1.11% |
| 132 |
OPOptimism
|
$0.1 | $0.1031 | $0.0967 | $138.64万 | $2.35亿 | 2.88% |
| 570 |
PIXELPixels
|
$0.00411 | $0.0042 | $0.00407 | $12.06万 | $1,244.61万 | 0.74% |
| 45 |
OPGOpenGradient
|
$0.142 | $0.1641 | $0.1258 | $915.26万 | $2,701.99万 | 10.76% |
| 644 |
DCRDecred
|
$11.74 | $11.91 | $11.53 | $7.06万 | $2.05亿 | -0.42% |