Midnight

NIGHT · 美元计价

$0.04797

≈ ￥0.316602

14.54% ($0.01)

更新于 2026-11-12 02:20:01

24H 最高

$0.04881

24H 最低

$0.0413

今日开盘

$0.04188

24H 成交量

$470.32万

流通市值

$8.04亿

24H 涨跌额

($0.01)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	EWYBEWYB	$149.56	$150.36	$138.02	$123.98万	—	8.27%
415	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.28万	8.44%
351	GLMGolem	$0.1025	$0.104	$0.0996	$35.91万	$1.04亿	2.40%
209	ORDIOrdinals	$3.204	$3.25	$3.14	$74.86万	$6,783.40万	1.14%
130	ATOMCosmos	$1.419	$1.44	$1.37	$145.52万	$5.58亿	2.46%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$226.59万	-10.94%
458	GUNGunz	$0.00171	$0.001741	$0.00168	$21.09万	$104.23万	0.18%
148	NILNillion	$0.05761	$0.0593	$0.05506	$116.00万	$3,243.73万	2.22%
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
19	MUBMicron Technology (bStocks Tok	$824.25	$827.87	$704.86	$3,084.24万	$7,586.77万	16.75%
132	VIRTUALVirtuals Protocol	$0.5417	$0.5508	$0.5246	$139.06万	$3.54亿	2.50%
464	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
639	FWDIBFWDIB	$5.38	$5.48	$5.16	$7.42万	—	4.06%
653	WAXPWAX	$0.0038	$0.00385	$0.0037	$6.20万	$1,364.19万	1.33%
550	ROBOFabric Protocol	$0.00441	$0.00447	$0.00426	$13.96万	$991.19万	2.08%
582	AIXBTaixbt by Virtuals	$0.0147	$0.01488	$0.01436	$11.44万	$1,271.02万	1.17%
134	OPOptimism	$0.1015	$0.1031	$0.0967	$136.02万	$2.35亿	4.10%
570	PIXELPixels	$0.00415	$0.0042	$0.00407	$12.01万	$1,244.61万	0.48%
45	OPGOpenGradient	$0.1442	$0.1641	$0.1258	$889.70万	$2,701.99万	12.31%
643	DCRDecred	$11.8	$11.91	$11.53	$7.20万	$2.05亿	0.26%