NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-12 04:00:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
EWYBEWYB
|
$148.88 | $150.36 | $138.46 | $123.23万 | — | 7.41% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 351 |
GLMGolem
|
$0.1021 | $0.104 | $0.1001 | $35.58万 | $1.04亿 | 2.00% |
| 220 |
ORDIOrdinals
|
$3.193 | $3.25 | $3.15 | $72.28万 | $6,783.40万 | 1.04% |
| 128 |
ATOMCosmos
|
$1.408 | $1.44 | $1.38 | $148.23万 | $5.58亿 | 1.66% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 463 |
GUNGunz
|
$0.001699 | $0.001741 | $0.001681 | $20.29万 | $104.23万 | 0.35% |
| 147 |
NILNillion
|
$0.05699 | $0.0593 | $0.05506 | $111.92万 | $3,243.73万 | 1.50% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.62 | $827.91 | $711.78 | $3,206.95万 | $7,586.77万 | 14.59% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5376 | $0.5508 | $0.5246 | $133.46万 | $3.54亿 | 2.15% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 640 |
FWDIBFWDIB
|
$5.3 | $5.48 | $5.17 | $7.33万 | — | 2.32% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.36万 | $1,364.19万 | 1.34% |
| 558 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.25万 | $991.19万 | 2.10% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01488 | $0.01436 | $11.79万 | $1,271.02万 | 0.97% |
| 132 |
OPOptimism
|
$0.1005 | $0.1031 | $0.0973 | $136.45万 | $2.35亿 | 2.87% |
| 570 |
PIXELPixels
|
$0.00412 | $0.0042 | $0.00408 | $12.03万 | $1,244.61万 | 0.73% |
| 45 |
OPGOpenGradient
|
$0.14 | $0.1641 | $0.1258 | $928.80万 | $2,701.99万 | 9.12% |
| 644 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $6.99万 | $2.05亿 | -0.85% |